搜尋認股證

選擇認股證種類
所有
所有
到期日
6日
1,022日
行使價
0.6
33,000.0
實際槓桿
0倍
42倍
街貨量
0%
100%
引伸波幅
0%
365%
發行商
所有
顯示篩選
結果:6784
編號 1 相關資產 種類 發行商 買賣差價 現價 升跌 行使價 價內/價外 實際槓桿 到期日 引伸波幅 街貨量 成交額
29956 美團點評-W 認購花旗0.0000.00017.74%152.9830.40% 價內2.6倍2020-12-3159.99%9.11%1.97百萬
29938 金沙中國 認沽海通0.0030.0345.13%26.5719.24% 價外9.9倍2020-09-2456.50%0.90%0
29936 聯想集團 認購瑞信0.0010.0365.26%6.0128.42% 價外6.4倍2020-12-2351.36%10.70%21.71萬
29934 中海油 認沽海通0.0020.0283.33%7.5715.70% 價外10.8倍2020-09-2249.89%0.30%7.27萬
29933 融創中國 認購海通0.0150.30514.29%36.830.35% 價外6.2倍2020-10-1553.63%7.59%5.16萬
29926 華泰證券 認購麥銀0.0030.1053.57%14.886.44% 價外5.9倍2020-11-1750.11%6.84%11.4萬
29920 美團點評-W 認沽海通0.0000.0000.00%108.050.86% 價外6.7倍2020-11-2070.27%15.11%0
29917 中國平安 認沽海通0.0010.04112.77%72.8812.30% 價外20.4倍2020-09-2429.49%1.08%4.08萬
29911 騰訊控股 認購法巴0.0100.4803.00%510.00.69% 價外5.7倍2021-03-0232.81%19.50%2.13百萬
29904 中芯國際 認購法巴0.0800.6606.76%23.813.46% 價內2.8倍2021-03-0263.25%9.65%3.45千
29887 騰訊控股 認購法巴0.0100.5505.09%490.03.26% 價內5.5倍2021-02-0234.00%0.59%4.6百萬
29874 美團點評-W 認購摩通0.0401.39014.40%152.9830.40% 價內2.7倍2020-12-2355.91%1.24%17.74萬
29864 比亞迪股份 認購摩通0.0300.6400.00%44.938.87% 價內1.9倍2021-10-2259.28%0.02%0
29863 金蝶國際 認購摩通0.0300.8400.00%15.918.29% 價內3.5倍2020-11-0365.05%0.17%0
29848 中芯國際 認購摩通0.0400.8000.00%25.95.82% 價內2.3倍2021-03-1191.00%0.36%0
29840 閱文集團 認購摩通0.0600.5103.03%52.528.96% 價外4.5倍2020-11-2067.36%6.67%0
29831 新鴻基 認購摩通0.0100.3409.33%104.044.83% 價外10倍2020-12-0131.12%14.48%11.62萬
29824 華潤置地 認購摩通0.0100.3752.56%34.340.17% 價內5倍2020-12-0151.14%0.00%0
29819 騰訊控股 認購摩通0.0150.4655.88%517.172.11% 價外5.5倍2020-12-3141.71%0.12%0
29815 中芯國際 認購法興0.0400.6900.00%22.6817.53% 價內3倍2020-11-2077.70%12.99%0
29805 美團點評-W 認沽法興0.0000.0000.00%110.049.96% 價外5.8倍2020-11-2075.54%6.67%0
29798 瑞聲科技 認購法興0.0300.9303.03%48.9313.40% 價內4.3倍2020-10-0569.42%0.28%0
29781 小米集團-W 認購瑞銀0.0050.2265.07%15.93.65% 價外6.5倍2020-10-2749.62%2.34%3.65萬
29775 美團點評-W 認購瑞銀0.0401.4108.53%152.9830.40% 價內2.9倍2020-12-2349.20%0.03%0
29774 美團點評-W 認沽中銀0.0000.0000.00%107.3851.15% 價外6.5倍2020-11-3068.42%41.28%0
29770 美團點評-W 認購中銀0.0701.7006.29%133.9839.05% 價內2.5倍2020-09-3090.36%2.00%0
29762 阿里健康 認購滙豐0.0020.1314.35%23.9823.74% 價外5倍2020-11-3065.58%13.50%4.15百萬
29761 美團點評-W 認購滙豐0.0401.4309.16%152.9830.40% 價內2.7倍2020-12-2355.91%0.00%0
29760 美團點評-W 認購滙豐0.0301.5908.90%143.8834.54% 價內2.5倍2020-12-3155.96%0.13%0
29758 小米集團-W 認購摩利0.0150.2703.85%13.4812.13% 價內4.2倍2021-01-0443.71%3.68%0
29741 美團點評-W 認購摩利0.0301.6400.00%140.8835.91% 價內2.4倍2020-12-2863.61%0.00%0
29738 美團點評-W 認購摩利0.0301.41010.16%152.9830.40% 價內2.8倍2020-12-2351.60%0.90%0
29711 中芯國際 認購摩利0.0100.6800.00%25.985.53% 價內2.6倍2021-03-0177.64%7.38%0
29710 騰訊控股 認購摩利0.0100.3956.82%509.880.67% 價外6.6倍2020-11-2339.58%0.63%0
29707 騰訊控股 認購摩利0.0100.4159.47%480.25.19% 價內7.9倍2020-09-2441.82%1.76%0
29704 騰訊控股 認購摩利0.0100.5803.28%600.3818.54% 價外3.8倍2022-02-2236.27%8.42%92.43萬
29703 美團點評-W 認購國君0.0501.3908.66%152.9830.40% 價內3倍2020-12-2443.73%7.18%0
29698 美團點評-W 認購高盛0.0301.6709.21%138.9836.77% 價內2.5倍2020-12-2852.21%0.15%0
29696 騰訊控股 認購高盛0.0050.4309.38%500.51.19% 價內6.6倍2020-11-2337.69%0.23%42.32萬
29682 阿里巴巴 認購高盛0.0500.3551.33%213.213.61% 價內5.7倍2020-10-2035.85%10.28%24.79萬
29674 眾安在線 認購麥銀0.2001.4300.00%28.8832.99% 價內2.7倍2020-09-16106.15%25.53%0
29672 美團點評-W 認購法興0.0301.7308.86%133.9839.05% 價內2.5倍2020-09-2464.10%0.00%0
29663 阿里健康 認購法興0.0150.05012.07%25.9333.80% 價外6.5倍2020-10-2072.04%100.00%1.72萬
29659 安踏體育 認購海通0.0020.22816.41%83.881.06% 價外4倍2020-12-2361.17%5.81%2.06千萬
29658 中國鐵塔 認購海通0.0030.03032.00%1.8124.83% 價外8.7倍2020-10-2351.96%47.06%8.08萬
29657 海底撈 認購海通0.0300.5803.18%41.055.52% 價內4.5倍2020-11-1655.74%2.74%4.95萬
29655 中國飛鶴 認購海通0.0020.2046.85%18.311.72% 價外3.9倍2020-11-1981.27%50.64%1.93百萬
29651 銀河娛樂 認購海通0.0200.5701.72%58.051.53% 價內5.7倍2020-11-2543.27%0.05%89.55萬
29647 李寧 認購海通0.0150.42037.71%31.380.54% 價內4.3倍2020-11-2462.14%11.40%1.53千萬
最後更新時間: 2020-08-14,16:35(最少延遲十五分鐘)