搜尋牛熊證

選擇牛熊證種類
所有
所有
到期日
3日
1,231日
行使價
1.0
32,038.0
實際槓桿
1倍
81倍
街貨量
0%
100%
收回價
-
31,888
發行商
所有
顯示篩選
結果:5277
編號 1 相關資產 種類 發行商 買賣差價 現價 升跌 行使價 收回價 距離收回價% 實際槓桿 到期日 街貨量 成交額
69981 阿里巴巴 牛證中銀0.0030.1375.52%234.08236.084.34%18倍2020-12-3026.48%4.75百萬
69965 瑞聲科技 牛證瑞通---36.100.00100.00%-2021-02-19--
69954 騰訊控股 牛證摩利0.0000.0000.00%401.30403.8020.28%3.8倍2020-10-120.00%0
69951 騰訊控股 熊證摩利---424.300.00100.00%-2020-10-05--
69950 恒生指數 熊證法巴0.0020.1863.28%26,900.0026,800.006.42%13.3倍2020-09-295.05%1.68百萬
69946 領展房產基金 熊證瑞銀0.0030.1521.34%76.0075.0019.71%4.1倍2020-12-220.00%0
69944 港交所 牛證瑞銀0.0050.2600.00%238.00240.0034.85%2.8倍2020-12-230.00%0
69940 吉利汽車 牛證瑞銀0.0020.1642.38%8.509.0046.11%2倍2021-10-293.89%19.69萬
69939 融創中國 熊證瑞通0.0050.3401.43%51.9050.4037.33%2.1倍2020-11-130.00%0
69926 滙豐控股 熊證瑞信0.0020.0778.45%41.6840.6817.23%4.5倍2021-01-284.31%6.74千
69921 領展房產基金 熊證瑞信0.0000.0000.00%79.8878.8825.91%1倍2020-10-290.00%0
69918 恆生指數 牛證摩利---23,825.000.00100.00%-2023-02-27--
69912 恒生指數 熊證法巴0.0050.2800.00%27,950.0027,850.0010.59%9倍2020-08-280.21%0
69906 騰訊控股 牛證瑞銀0.0030.2284.55%397.20400.0021.03%4.4倍2021-01-180.53%0
69905 美團點評-W 牛證瑞銀0.0101.2505.98%97.00100.0054.50%1.8倍2020-12-280.00%0
69898 騰訊控股 牛證瑞銀0.0020.1486.25%437.20440.0013.13%6.8倍2021-04-136.05%34.49萬
69896 美團點評-W 牛證中銀0.0401.5900.00%61.8864.8870.48%1.3倍2020-12-300.00%0
69895 美團點評-W 牛證中銀0.0401.5500.00%65.8868.8868.66%1.4倍2020-12-300.00%0
69872 美團點評-W 牛證瑞銀0.0100.67015.25%155.00158.0028.12%3.2倍2021-03-030.16%4.97萬
69865 恒生指數 牛證中銀0.0150.3800.00%20,150.0020,250.0019.59%5.3倍2022-11-290.00%0
69850 恒生指數 牛證中銀0.0200.3800.00%21,000.0021,100.0016.21%6.5倍2022-11-290.00%0
69831 新鴻基 熊證法興0.0150.3300.00%129.50128.0028.97%3倍2021-02-250.19%0
69830 新鴻基 熊證法興0.0030.2392.15%119.50118.0018.89%4.2倍2020-12-300.00%0
69829 美團點評-W 牛證滙豐0.0201.1806.31%102.18105.1852.15%1.9倍2020-09-280.03%0
69827 中國生物製藥 牛證法興0.0300.5400.00%5.535.8735.95%2.4倍2021-03-300.00%0
69825 滙豐控股 熊證法巴0.0030.1174.51%46.0045.0029.68%3倍2021-01-280.48%2.26萬
69821 石藥集團 牛證法興0.0030.1510.00%9.4210.0035.23%2.4倍2021-06-300.07%0
69819 石藥集團 熊證法興0.0030.0840.00%18.7518.1717.66%4.3倍2021-04-300.80%0
69818 恆生指數 牛證摩利---23,568.000.00100.00%-2023-03-30--
69817 招商銀行 牛證滙豐0.0020.11611.43%33.6834.3812.85%6.7倍2020-10-129.19%12.01萬
69815 百威亞太 牛證法興0.0150.2803.70%13.8014.5047.84%2倍2021-06-300.00%0
69810 小米集團-W 牛證法巴0.0200.6203.33%9.209.5038.07%2.5倍2020-11-270.00%0
69805 中芯國際 牛證滙豐0.0201.2900.00%14.8815.4843.71%2.1倍2020-11-090.08%0
69793 中芯國際 熊證瑞信0.0010.0660.00%32.8831.8815.93%4.2倍2021-04-290.02%8.41萬
69791 恒生指數 熊證海通0.0050.2700.00%28,250.0028,150.0011.78%7.8倍2020-08-280.00%0
69781 恒生指數 熊證海通0.0050.2850.00%27,875.0027,775.0010.29%8.8倍2020-08-280.00%0
69780 騰訊控股 熊證瑞信0.0030.10710.31%553.68550.888.76%9.5倍2021-02-250.26%26.29萬
69775 恒生指數 牛證瑞銀0.0050.4251.15%20,900.0021,000.0016.61%5.9倍2020-10-291.50%0
69773 恒生指數 牛證中銀0.0150.3600.00%21,200.0021,300.0015.42%6.9倍2022-11-290.00%0
69771 阿里巴巴 牛證滙豐0.0200.6100.00%185.78188.2823.71%4倍2020-09-285.83%0
69763 騰訊控股 熊證瑞信0.0030.08215.07%538.68535.885.80%12.1倍2021-01-280.00%11.7萬
69760 吉利汽車 熊證瑞信0.0010.0400.00%18.3817.887.07%8.1倍2021-04-290.00%0
69751 南方A50 牛證瑞通0.0200.4450.00%11.9112.0127.17%3.7倍2020-11-200.43%0
69750 百威亞太 牛證瑞通0.0050.2423.85%16.3817.0838.56%2.3倍2020-12-180.00%0
69749 中芯國際 牛證瑞信0.0050.2600.00%15.2815.8842.25%2.1倍2021-01-284.33%0
69744 恒生指數 熊證摩通0.0000.0000.00%28,628.000.00100.00%7.7倍2020-08-280.00%0
69743 恒生指數 熊證摩通0.0000.0000.00%28,358.0028,258.0012.21%6.4倍2020-08-280.00%0
69728 美團點評-W 牛證法興0.0301.3504.65%84.0087.0060.42%1.6倍2020-12-310.00%0
69715 美團點評-W 牛證瑞信0.0000.0000.00%102.88105.8851.83%1.9倍2020-11-270.00%0
最後更新時間: 2020-08-14,16:35(最少延遲十五分鐘)